Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 135.98 136.54 135.42 136.04 983.39 Thousand
04 Jun, 2021 135.78 136.34 134.34 136.0 930.92 Thousand
03 Jun, 2021 135.94 136.32 134.2 135.76 941.86 Thousand
02 Jun, 2021 134.72 136.46 134.42 136.38 1.17 Million
01 Jun, 2021 133.46 136.42 133.46 135.04 1.27 Million
31 May, 2021 134.28 134.68 132.58 132.64 832.41 Thousand
28 May, 2021 133.1 135.44 133.1 134.9 1.85 Million
27 May, 2021 134.2 135.86 130.02 130.02 8.04 Million
26 May, 2021 135.6 136.06 134.18 134.7 1.2 Million
25 May, 2021 137.76 137.82 135.38 135.38 1.44 Million