Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 140.68 145.2 140.68 144.28 1.82 Million
06 May, 2021 139.92 141.84 138.68 140.14 1.26 Million
05 May, 2021 137.16 140.1 136.84 140.0 1.13 Million
04 May, 2021 141.12 141.18 135.64 136.1 1.7 Million
03 May, 2021 139.36 141.58 139.36 140.84 837.02 Thousand
30 Apr, 2021 139.7 140.44 138.82 138.82 1.26 Million
29 Apr, 2021 141.18 141.62 138.64 139.4 1.03 Million
28 Apr, 2021 142.68 142.94 141.1 141.36 1.24 Million
27 Apr, 2021 142.56 143.52 140.94 142.16 826.48 Thousand
26 Apr, 2021 142.68 143.28 142.08 142.48 758.47 Thousand