Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 135.28 136.22 135.1 135.86 1.6 Million
20 May, 2021 134.7 135.04 132.54 134.86 1.5 Million
19 May, 2021 137.7 138.3 132.46 133.68 2.17 Million
18 May, 2021 142.22 142.58 139.02 139.02 1.45 Million
17 May, 2021 143.62 145.0 140.88 141.42 1.28 Million
14 May, 2021 142.42 144.6 140.74 144.48 1.3 Million
13 May, 2021 138.0 141.04 136.04 140.32 992.12 Thousand
12 May, 2021 140.0 140.38 138.62 139.26 1.09 Million
11 May, 2021 142.38 142.86 138.04 139.74 1.58 Million
10 May, 2021 145.0 145.12 142.78 143.8 1.26 Million