Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 140.0 140.46 139.46 140.4 1.38 Million
08 Apr, 2021 140.3 141.28 139.72 140.44 1.25 Million
07 Apr, 2021 141.2 141.52 139.66 140.04 1.03 Million
06 Apr, 2021 140.5 142.46 140.06 141.24 1.22 Million
01 Apr, 2021 140.0 141.66 139.5 140.8 1.48 Million
31 Mar, 2021 140.82 141.44 139.98 140.0 1.79 Million
30 Mar, 2021 139.64 141.92 139.24 141.08 1.52 Million
29 Mar, 2021 137.98 138.36 137.04 137.84 880.06 Thousand
26 Mar, 2021 136.48 137.9 136.34 137.38 1.06 Million
25 Mar, 2021 135.0 135.92 133.08 135.46 1.09 Million