Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 135.04 136.14 134.16 135.56 1.28 Million
23 Mar, 2021 135.34 137.3 134.78 135.98 1.13 Million
22 Mar, 2021 136.3 137.64 135.08 135.76 1.45 Million
19 Mar, 2021 140.0 140.04 136.48 137.76 5.08 Million
18 Mar, 2021 136.2 141.32 136.06 140.98 3.03 Million
17 Mar, 2021 135.04 136.08 134.0 135.98 1.75 Million
16 Mar, 2021 135.36 135.58 134.28 135.42 1.19 Million
15 Mar, 2021 134.76 136.04 133.84 134.8 1.09 Million
12 Mar, 2021 135.52 135.72 134.54 135.38 1.19 Million
11 Mar, 2021 135.64 137.04 135.46 136.7 1.34 Million