Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 129.7 131.28 129.42 130.92 1.35 Million
23 Feb, 2021 131.84 131.84 126.86 129.62 1.59 Million
22 Feb, 2021 131.24 131.7 129.62 131.5 1.17 Million
19 Feb, 2021 129.8 132.72 129.76 132.48 1.58 Million
18 Feb, 2021 131.1 132.38 129.3 129.56 1.48 Million
17 Feb, 2021 130.66 132.14 130.4 130.78 1.52 Million
16 Feb, 2021 131.5 132.18 130.36 130.36 1.4 Million
15 Feb, 2021 134.78 134.78 131.52 131.92 1.35 Million
12 Feb, 2021 131.92 134.02 131.52 134.02 1.43 Million
11 Feb, 2021 133.24 133.3 131.48 132.28 1.32 Million