Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 131.1 132.9 128.86 129.34 2.53 Million
26 Jan, 2021 128.58 131.78 128.18 130.66 1.9 Million
25 Jan, 2021 132.72 133.26 128.36 128.36 2.65 Million
22 Jan, 2021 128.7 132.84 128.18 132.8 4.95 Million
21 Jan, 2021 122.84 124.22 122.74 123.8 1.45 Million
20 Jan, 2021 121.24 122.86 120.32 122.36 1.53 Million
19 Jan, 2021 120.8 121.44 120.28 121.22 1.2 Million
18 Jan, 2021 118.66 119.84 118.46 119.84 1.09 Million
15 Jan, 2021 121.12 121.88 118.86 119.78 2.42 Million
14 Jan, 2021 122.98 123.08 122.1 122.34 1.68 Million