Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2021 131.98 134.5 130.2 133.4 2.14 Million
09 Feb, 2021 132.0 132.32 130.72 131.18 1.16 Million
08 Feb, 2021 133.7 133.98 131.8 132.42 1.49 Million
05 Feb, 2021 135.38 135.4 132.1 133.3 2.23 Million
04 Feb, 2021 133.88 136.16 132.7 136.16 2.31 Million
03 Feb, 2021 136.18 137.52 134.78 136.0 2.36 Million
02 Feb, 2021 131.2 133.58 130.92 133.58 2.16 Million
01 Feb, 2021 129.12 130.58 128.58 130.54 1.73 Million
29 Jan, 2021 128.6 130.3 127.86 127.94 2.8 Million
28 Jan, 2021 128.7 130.06 126.64 129.72 2.24 Million