Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 123.92 124.26 122.62 122.82 1.58 Million
12 Jan, 2021 124.5 125.54 124.04 124.04 1.56 Million
11 Jan, 2021 123.0 124.46 121.86 123.98 1.56 Million
08 Jan, 2021 124.6 125.28 123.68 124.0 1.82 Million
07 Jan, 2021 122.16 124.3 121.9 124.3 2.21 Million
06 Jan, 2021 117.68 122.1 117.3 121.88 2.04 Million
05 Jan, 2021 116.52 118.1 116.3 117.38 1.35 Million
04 Jan, 2021 118.88 119.28 116.68 117.62 1.25 Million
30 Dec, 2020 117.16 118.32 117.1 117.52 796.35 Thousand
29 Dec, 2020 119.4 119.74 117.16 117.4 902.68 Thousand