Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 146.5 148.12 146.34 146.54 1.37 Million
10 Sep, 2021 143.6 146.88 143.4 146.08 1.33 Million
09 Sep, 2021 139.58 144.18 139.1 143.34 1.42 Million
08 Sep, 2021 145.68 145.68 140.12 140.96 2.08 Million
07 Sep, 2021 146.12 147.58 145.48 146.08 1.21 Million
06 Sep, 2021 142.92 146.8 142.76 146.8 1.25 Million
03 Sep, 2021 142.0 144.5 140.98 142.58 1.44 Million
02 Sep, 2021 140.0 141.92 139.16 141.72 949.82 Thousand
01 Sep, 2021 140.56 141.28 137.74 139.24 1.18 Million
31 Aug, 2021 141.82 143.44 139.6 140.84 1.93 Million