Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 137.42 137.66 135.46 136.38 1.12 Million
08 Oct, 2021 137.9 138.48 136.78 137.66 989.99 Thousand
07 Oct, 2021 137.0 137.76 135.8 137.76 1.33 Million
06 Oct, 2021 136.78 136.78 133.7 135.18 1.43 Million
05 Oct, 2021 135.88 138.18 134.58 137.86 1.09 Million
04 Oct, 2021 137.02 138.56 135.64 135.86 1.15 Million
01 Oct, 2021 138.98 140.56 136.86 137.7 2 Million
30 Sep, 2021 144.46 144.62 141.2 141.92 1.61 Million
29 Sep, 2021 144.26 144.98 142.86 143.42 1.09 Million
28 Sep, 2021 147.12 147.28 142.42 143.14 1.48 Million