Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 144.58 146.74 144.5 146.16 991.55 Thousand
05 Nov, 2021 145.0 145.82 143.12 145.58 1.34 Million
04 Nov, 2021 144.0 146.56 143.56 145.94 1.18 Million
03 Nov, 2021 144.82 145.28 143.58 144.18 1.03 Million
02 Nov, 2021 140.78 145.4 140.5 145.0 1.44 Million
01 Nov, 2021 140.92 141.76 140.16 140.74 790.97 Thousand
29 Oct, 2021 138.52 140.38 135.96 140.28 1.78 Million
28 Oct, 2021 139.9 140.42 138.94 139.84 1.04 Million
27 Oct, 2021 140.7 143.44 140.24 140.7 1 Million
26 Oct, 2021 139.36 141.88 139.16 141.36 924.3 Thousand