Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 147.9 149.66 145.78 149.34 1.34 Million
03 Dec, 2021 149.9 150.2 146.0 146.54 1.78 Million
02 Dec, 2021 145.76 148.12 145.18 147.8 1.74 Million
01 Dec, 2021 142.7 148.34 142.4 148.02 1.55 Million
30 Nov, 2021 142.88 143.84 140.24 141.28 4.68 Million
29 Nov, 2021 147.22 148.14 143.62 144.56 1.62 Million
26 Nov, 2021 148.86 149.54 145.24 145.24 2.71 Million
25 Nov, 2021 153.0 154.0 152.48 153.58 799.41 Thousand
24 Nov, 2021 153.44 154.76 151.12 151.94 1.19 Million
23 Nov, 2021 154.9 155.58 152.84 153.34 1.27 Million