Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 99.38 101.42 98.92 101.2 2.01 Million
29 Sep, 2022 99.3 99.3 96.83 98.26 1.85 Million
28 Sep, 2022 96.04 99.58 95.07 99.46 2.05 Million
27 Sep, 2022 99.88 100.72 97.92 97.92 1.43 Million
26 Sep, 2022 97.57 100.06 97.51 98.25 1.36 Million
23 Sep, 2022 99.26 99.78 96.81 98.63 1.93 Million
22 Sep, 2022 98.0 101.44 97.95 99.06 1.55 Million
21 Sep, 2022 98.47 100.9 97.95 100.9 1.57 Million
20 Sep, 2022 101.0 101.78 99.18 99.37 1.72 Million
19 Sep, 2022 99.98 101.8 99.0 101.0 1.23 Million