Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 111.0 112.6 109.78 111.44 1.2 Million
27 Oct, 2022 111.64 112.76 110.26 112.2 1.37 Million
26 Oct, 2022 111.28 112.46 110.86 112.36 1.12 Million
25 Oct, 2022 111.2 111.78 108.4 111.24 1.27 Million
24 Oct, 2022 108.52 110.92 107.1 109.84 1.35 Million
21 Oct, 2022 106.6 107.66 104.94 106.84 1.79 Million
20 Oct, 2022 107.6 108.12 106.78 107.9 1.16 Million
19 Oct, 2022 109.0 109.84 107.74 107.98 1.05 Million
18 Oct, 2022 108.62 110.18 108.06 108.32 1.51 Million
17 Oct, 2022 104.18 107.62 103.42 107.02 1.1 Million