Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 130.92 132.2 130.26 132.06 1.22 Million
24 Nov, 2022 130.5 132.0 130.2 130.96 635.1 Thousand
23 Nov, 2022 130.88 131.56 129.98 130.68 1.19 Million
22 Nov, 2022 129.0 131.26 128.14 130.68 1.29 Million
21 Nov, 2022 131.6 131.88 127.4 129.1 1.7 Million
18 Nov, 2022 130.54 132.9 129.56 132.5 3.34 Million
17 Nov, 2022 127.1 131.84 127.1 129.58 3.82 Million
16 Nov, 2022 123.24 123.3 120.94 121.12 1.63 Million
15 Nov, 2022 123.94 124.0 120.72 123.12 1.8 Million
14 Nov, 2022 123.0 124.04 121.18 122.86 1.59 Million