Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 128.78 129.76 127.94 128.54 569.67 Thousand
22 Dec, 2022 129.98 130.92 128.04 128.56 834.79 Thousand
21 Dec, 2022 128.06 129.96 127.74 129.9 863.57 Thousand
20 Dec, 2022 126.76 128.02 125.9 127.78 1.06 Million
19 Dec, 2022 127.32 128.2 126.76 128.02 1.1 Million
16 Dec, 2022 127.8 128.7 126.08 127.08 3.46 Million
15 Dec, 2022 131.88 132.12 126.36 127.52 2.56 Million
14 Dec, 2022 134.34 135.18 132.6 133.02 1.6 Million
13 Dec, 2022 134.66 137.04 134.48 134.86 1.89 Million
12 Dec, 2022 131.98 134.3 131.44 134.3 1.37 Million