Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 142.42 143.96 141.88 143.92 839.29 Thousand
20 Jan, 2023 140.68 142.88 140.48 141.88 1.28 Million
19 Jan, 2023 144.0 144.08 140.44 140.6 1.71 Million
18 Jan, 2023 144.8 146.36 144.32 144.96 1.08 Million
17 Jan, 2023 141.88 145.26 141.76 145.0 1.38 Million
16 Jan, 2023 142.76 143.12 141.7 142.32 796.31 Thousand
13 Jan, 2023 142.54 143.54 141.54 142.44 1.27 Million
12 Jan, 2023 140.0 142.82 139.78 142.06 1.12 Million
11 Jan, 2023 138.5 140.68 138.2 140.16 1.16 Million
10 Jan, 2023 137.26 138.54 136.48 138.14 843.41 Thousand