Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 145.44 145.76 144.38 144.66 594.85 Thousand
17 Feb, 2023 146.2 146.32 144.12 145.44 1.45 Million
16 Feb, 2023 148.98 149.9 146.32 147.38 1 Million
15 Feb, 2023 144.78 148.9 144.58 148.5 1.51 Million
14 Feb, 2023 146.52 146.74 144.68 145.02 1.13 Million
13 Feb, 2023 146.0 146.52 144.48 146.16 780.98 Thousand
10 Feb, 2023 145.72 148.24 144.88 145.74 2.13 Million
09 Feb, 2023 147.24 152.2 145.82 149.42 4.1 Million
08 Feb, 2023 142.0 142.36 139.64 140.06 1.17 Million
07 Feb, 2023 143.3 143.32 140.72 140.86 1.48 Million