Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 144.14 144.68 142.52 142.96 1.03 Million
03 Feb, 2023 142.78 145.02 142.7 145.02 1.3 Million
02 Feb, 2023 143.96 144.38 141.1 143.72 1.71 Million
01 Feb, 2023 142.88 144.32 142.54 143.0 1.07 Million
31 Jan, 2023 143.7 143.86 142.52 142.9 1.15 Million
30 Jan, 2023 143.86 144.64 142.66 143.26 893.62 Thousand
27 Jan, 2023 143.0 145.14 142.88 144.5 1.03 Million
26 Jan, 2023 144.28 144.86 142.74 144.06 913.76 Thousand
25 Jan, 2023 143.0 143.66 142.04 142.82 661.43 Thousand
24 Jan, 2023 144.2 144.96 142.28 143.3 829.3 Thousand