Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 136.9 138.66 136.44 138.34 1.32 Million
06 Jan, 2023 134.9 136.14 132.92 136.14 1.26 Million
05 Jan, 2023 134.92 136.26 133.98 134.84 1.05 Million
04 Jan, 2023 132.74 135.54 131.8 135.28 1.52 Million
03 Jan, 2023 131.06 132.62 130.44 130.94 1.42 Million
02 Jan, 2023 129.84 130.58 129.34 129.82 837.71 Thousand
30 Dec, 2022 129.26 130.34 129.0 129.64 579.33 Thousand
29 Dec, 2022 127.9 130.46 127.8 130.44 637.45 Thousand
28 Dec, 2022 130.04 130.08 128.2 128.42 544.62 Thousand
27 Dec, 2022 129.78 130.0 128.88 129.52 406.72 Thousand