Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 147.22 147.86 147.1 147.52 751.35 Thousand
03 Mar, 2023 145.28 147.28 144.62 147.08 1.07 Million
02 Mar, 2023 144.16 144.88 142.82 144.46 987.14 Thousand
01 Mar, 2023 145.2 148.3 144.98 145.34 1.16 Million
28 Feb, 2023 143.34 145.34 142.54 144.7 1.54 Million
27 Feb, 2023 142.94 145.1 142.94 143.8 954.53 Thousand
24 Feb, 2023 146.46 147.06 141.46 141.46 3.94 Million
23 Feb, 2023 144.58 147.08 144.58 145.98 933.42 Thousand
22 Feb, 2023 142.92 144.84 142.14 144.34 957.68 Thousand
21 Feb, 2023 144.1 144.84 142.34 143.74 921.29 Thousand