Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 137.78 139.9 134.66 138.82 1.45 Million
17 Mar, 2023 141.44 142.24 136.3 137.36 4.57 Million
16 Mar, 2023 140.88 141.46 137.02 140.96 2.03 Million
15 Mar, 2023 144.84 145.58 137.7 138.1 2.51 Million
14 Mar, 2023 141.86 146.04 141.2 145.58 1.59 Million
13 Mar, 2023 147.82 147.84 140.36 140.96 2.2 Million
10 Mar, 2023 148.52 149.64 146.6 147.5 1.48 Million
09 Mar, 2023 149.5 151.42 149.32 151.16 1.36 Million
08 Mar, 2023 147.74 150.06 147.72 149.82 1.72 Million
07 Mar, 2023 148.0 148.8 147.5 148.02 1.05 Million