Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 146.82 146.92 145.86 146.58 605.94 Thousand
18 Apr, 2023 147.2 148.16 146.44 147.2 857.94 Thousand
17 Apr, 2023 146.18 147.8 146.02 147.06 742.55 Thousand
14 Apr, 2023 144.74 146.28 144.42 146.16 1.04 Million
13 Apr, 2023 145.0 145.74 143.28 144.28 1.01 Million
12 Apr, 2023 143.02 145.9 143.0 144.82 913.83 Thousand
11 Apr, 2023 143.2 144.12 142.76 143.34 1.28 Million
06 Apr, 2023 143.8 144.02 139.98 141.12 1.65 Million
05 Apr, 2023 148.8 149.1 143.18 143.94 1.71 Million
04 Apr, 2023 148.64 149.9 147.3 147.56 919.74 Thousand