Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 148.78 149.86 147.7 148.5 943.24 Thousand
03 May, 2023 148.12 150.44 147.56 149.48 1.05 Million
02 May, 2023 148.92 150.94 147.1 147.32 1.23 Million
28 Apr, 2023 147.84 148.96 145.0 148.9 1.49 Million
27 Apr, 2023 146.06 148.46 144.1 147.36 1.17 Million
26 Apr, 2023 146.02 146.36 143.18 145.68 1.24 Million
25 Apr, 2023 145.9 147.7 144.86 147.38 1.03 Million
24 Apr, 2023 145.06 146.28 145.0 145.66 699.54 Thousand
21 Apr, 2023 145.4 146.36 143.32 145.64 1.46 Million
20 Apr, 2023 146.78 147.3 144.74 146.0 1.02 Million