Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 154.72 156.82 154.52 156.68 940.75 Thousand
31 May, 2023 153.9 156.2 152.26 153.34 3.12 Million
30 May, 2023 155.94 158.78 155.16 156.66 1.04 Million
29 May, 2023 157.52 157.86 155.54 156.0 390.16 Thousand
26 May, 2023 154.48 157.0 153.12 156.68 1.02 Million
25 May, 2023 153.0 155.16 150.9 153.64 920.99 Thousand
24 May, 2023 153.5 154.0 150.82 152.26 1.45 Million
23 May, 2023 156.98 157.46 153.84 155.44 1.3 Million
22 May, 2023 158.96 158.98 157.56 157.92 993.8 Thousand
19 May, 2023 158.0 161.02 157.3 159.78 2.23 Million