Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 164.74 166.26 163.9 165.78 1.35 Million
14 Jun, 2023 163.62 165.5 163.58 164.34 1.35 Million
13 Jun, 2023 161.6 164.46 161.56 164.46 1.73 Million
12 Jun, 2023 158.78 161.0 158.54 160.78 1.08 Million
09 Jun, 2023 158.76 158.8 157.66 158.14 785.89 Thousand
08 Jun, 2023 158.5 159.36 157.64 158.76 846.63 Thousand
07 Jun, 2023 158.68 159.22 156.54 158.46 935.68 Thousand
06 Jun, 2023 157.86 158.76 157.72 158.36 615.45 Thousand
05 Jun, 2023 159.48 159.66 157.28 158.52 804.6 Thousand
02 Jun, 2023 158.0 159.5 155.76 159.28 1.13 Million