Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 149.4 150.72 147.52 150.5 1.33 Million
12 Jul, 2023 147.24 149.78 146.04 149.26 1.49 Million
11 Jul, 2023 145.46 146.26 144.04 145.98 1.13 Million
10 Jul, 2023 141.9 144.38 141.46 144.38 1.03 Million
07 Jul, 2023 142.1 143.72 141.72 142.62 1.25 Million
06 Jul, 2023 144.82 145.52 142.08 142.22 1.42 Million
05 Jul, 2023 146.0 147.24 145.26 145.84 1.15 Million
04 Jul, 2023 149.1 149.44 146.78 147.0 853.74 Thousand
03 Jul, 2023 152.8 152.86 148.02 148.78 1.49 Million
30 Jun, 2023 151.74 153.34 149.88 152.54 2.31 Million