Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 140.2 143.16 135.72 139.46 4.13 Million
09 Aug, 2023 147.4 148.66 145.98 146.48 912.15 Thousand
08 Aug, 2023 147.26 147.8 145.16 145.68 1.15 Million
07 Aug, 2023 146.86 148.78 146.5 148.38 699.42 Thousand
04 Aug, 2023 147.16 148.94 145.96 148.84 990.97 Thousand
03 Aug, 2023 146.02 148.18 145.58 146.26 1.06 Million
02 Aug, 2023 147.68 148.56 146.02 147.82 1.7 Million
01 Aug, 2023 155.74 155.74 150.3 150.46 1.97 Million
31 Jul, 2023 153.82 156.32 152.94 154.98 1.22 Million
28 Jul, 2023 154.76 155.2 152.66 154.28 1.37 Million