Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 138.8 139.24 135.6 135.6 1.08 Million
23 Aug, 2023 137.74 137.88 136.38 137.0 942.14 Thousand
22 Aug, 2023 136.0 137.22 135.64 136.9 1.09 Million
21 Aug, 2023 134.5 135.5 134.5 134.92 989.6 Thousand
18 Aug, 2023 134.5 135.02 133.5 134.4 1.48 Million
17 Aug, 2023 137.42 137.82 135.62 135.82 1.08 Million
16 Aug, 2023 137.1 138.12 136.74 138.12 848.42 Thousand
15 Aug, 2023 138.0 140.04 137.26 137.66 1.12 Million
14 Aug, 2023 137.5 139.3 137.3 138.72 1.18 Million
11 Aug, 2023 138.74 139.0 137.24 137.42 1.65 Million