Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 134.68 135.44 133.34 133.68 1.45 Million
20 Sep, 2023 134.38 136.92 134.38 136.2 936.37 Thousand
19 Sep, 2023 136.76 136.82 134.16 134.54 908.34 Thousand
18 Sep, 2023 137.8 138.5 136.86 137.18 806.06 Thousand
15 Sep, 2023 138.58 139.98 138.02 138.1 5.32 Million
14 Sep, 2023 134.5 136.74 134.18 136.38 1.57 Million
13 Sep, 2023 134.98 135.48 133.78 134.14 1.26 Million
12 Sep, 2023 137.48 137.56 135.84 135.92 986.01 Thousand
11 Sep, 2023 135.68 137.28 135.16 136.98 1.2 Million
08 Sep, 2023 137.46 137.56 134.34 137.12 1.46 Million