Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 136.18 138.12 135.92 136.46 1.21 Million
06 Sep, 2023 137.7 138.16 136.44 137.26 1 Million
05 Sep, 2023 137.16 138.6 136.76 137.96 909.66 Thousand
04 Sep, 2023 138.86 140.16 137.8 138.14 678.17 Thousand
01 Sep, 2023 138.9 139.5 137.5 137.5 1.27 Million
31 Aug, 2023 138.58 139.96 138.16 138.88 1.66 Million
30 Aug, 2023 140.0 140.5 138.24 138.3 1.25 Million
29 Aug, 2023 138.46 140.26 138.0 140.08 1.23 Million
28 Aug, 2023 138.02 138.54 136.6 138.0 858.92 Thousand
25 Aug, 2023 135.18 138.0 135.14 136.4 1.01 Million