Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 150.98 155.96 150.4 155.68 1.48 Million
26 Jul, 2023 151.5 151.96 149.2 150.88 1.04 Million
25 Jul, 2023 151.08 151.8 149.92 151.8 644.68 Thousand
24 Jul, 2023 151.0 151.52 149.8 151.1 761.18 Thousand
21 Jul, 2023 151.0 151.96 150.36 151.6 1.23 Million
20 Jul, 2023 148.0 151.4 146.9 151.4 1.13 Million
19 Jul, 2023 151.0 151.16 148.36 148.46 938.05 Thousand
18 Jul, 2023 149.7 150.2 148.72 150.2 701.01 Thousand
17 Jul, 2023 149.74 150.48 148.46 149.92 648.2 Thousand
14 Jul, 2023 150.5 151.14 149.96 150.6 1.11 Million