Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 151.46 152.84 149.72 150.58 2.23 Million
28 Jun, 2023 158.94 159.64 150.4 152.72 2.09 Million
27 Jun, 2023 156.4 158.04 155.98 157.56 1.06 Million
26 Jun, 2023 157.4 157.7 155.32 155.48 1.31 Million
23 Jun, 2023 157.0 158.06 154.1 156.98 2.44 Million
22 Jun, 2023 158.0 160.52 157.48 160.52 953.42 Thousand
21 Jun, 2023 161.72 162.8 159.76 160.38 1.02 Million
20 Jun, 2023 162.94 162.96 161.5 161.52 1.33 Million
19 Jun, 2023 164.04 164.44 162.72 163.3 1.03 Million
16 Jun, 2023 165.96 167.0 163.78 163.78 7.99 Million