Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 153.88 157.96 153.52 157.74 1.19 Million
17 May, 2023 153.0 154.14 150.8 153.42 2.03 Million
16 May, 2023 149.78 151.12 149.18 149.6 1.22 Million
15 May, 2023 149.88 151.64 149.82 150.62 888.36 Thousand
12 May, 2023 149.68 150.22 148.8 150.1 858.98 Thousand
11 May, 2023 149.32 150.92 147.1 148.86 817.71 Thousand
10 May, 2023 150.6 151.1 147.52 149.16 1.14 Million
09 May, 2023 149.5 150.76 149.0 150.64 906.86 Thousand
08 May, 2023 150.7 151.18 149.72 149.82 626.64 Thousand
05 May, 2023 148.84 150.48 147.82 150.48 1.04 Million