Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 121.4 123.14 121.06 122.6 1.82 Million
10 Nov, 2022 115.76 122.18 114.96 120.7 2.57 Million
09 Nov, 2022 116.28 117.6 115.34 115.76 1.14 Million
08 Nov, 2022 114.42 116.86 113.48 116.54 949.52 Thousand
07 Nov, 2022 112.34 114.56 112.22 114.56 1.21 Million
04 Nov, 2022 108.86 113.72 108.86 113.04 1.56 Million
03 Nov, 2022 109.0 109.72 106.9 108.1 1.19 Million
02 Nov, 2022 112.8 112.92 110.32 110.32 1.34 Million
01 Nov, 2022 111.54 113.76 111.42 112.3 1.19 Million
31 Oct, 2022 112.18 112.18 110.6 110.64 973.96 Thousand