Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 106.7 107.46 103.84 104.16 1.81 Million
13 Oct, 2022 102.44 105.96 101.58 105.24 2.39 Million
12 Oct, 2022 103.06 104.06 101.52 102.44 1.42 Million
11 Oct, 2022 103.34 104.12 101.76 103.1 1.46 Million
10 Oct, 2022 101.52 105.64 101.38 103.88 1.36 Million
07 Oct, 2022 104.98 105.84 102.66 102.66 1.55 Million
06 Oct, 2022 105.08 105.6 104.26 105.14 1.38 Million
05 Oct, 2022 105.38 106.16 103.28 104.24 1.34 Million
04 Oct, 2022 102.4 106.5 102.12 106.32 1.87 Million
03 Oct, 2022 99.04 101.06 97.93 100.92 1.41 Million