Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 100.64 101.34 99.82 100.14 3.81 Million
15 Sep, 2022 103.08 103.44 101.68 102.02 1.51 Million
14 Sep, 2022 103.62 104.34 101.8 102.72 1.55 Million
13 Sep, 2022 108.44 108.82 104.54 104.56 1.42 Million
12 Sep, 2022 105.7 108.74 105.16 107.58 1.34 Million
09 Sep, 2022 102.76 105.62 102.76 105.0 1.39 Million
08 Sep, 2022 104.86 105.9 101.48 103.12 1.67 Million
07 Sep, 2022 101.44 105.08 101.1 104.46 1.59 Million
06 Sep, 2022 102.22 104.32 102.06 103.52 1.45 Million
05 Sep, 2022 100.4 102.48 100.08 102.06 1.58 Million