Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 101.18 104.88 100.8 104.88 1.92 Million
01 Sep, 2022 100.32 100.58 98.45 99.62 1.6 Million
31 Aug, 2022 104.24 104.32 101.08 101.08 1.92 Million
30 Aug, 2022 102.34 106.5 102.28 103.74 1.28 Million
29 Aug, 2022 101.82 103.68 100.92 102.22 1.05 Million
26 Aug, 2022 105.94 107.08 102.44 102.9 1.45 Million
25 Aug, 2022 105.98 106.62 104.4 105.28 1 Million
24 Aug, 2022 104.4 105.1 102.5 104.86 1.12 Million
23 Aug, 2022 102.86 104.3 102.5 103.2 1.2 Million
22 Aug, 2022 107.36 108.12 102.86 103.7 1.93 Million