Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1996 35.1 35.13 35.01 35.1 324.49 Thousand
31 Oct, 1996 34.95 35.04 34.86 34.95 462.78 Thousand
30 Oct, 1996 35.26 35.42 35.26 35.26 484.12 Thousand
29 Oct, 1996 35.07 35.24 35.07 35.07 485.03 Thousand
28 Oct, 1996 35.43 35.5 35.31 35.43 455.53 Thousand
25 Oct, 1996 35.19 35.33 35.1 35.19 602.69 Thousand
24 Oct, 1996 35.24 35.37 35.18 35.24 637.09 Thousand
23 Oct, 1996 35.7 36.09 35.7 35.7 431.85 Thousand
22 Oct, 1996 36.18 36.24 36.08 36.18 507.25 Thousand
21 Oct, 1996 36.1 36.1 35.89 36.1 470.1 Thousand