Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1996 36.08 36.28 36.03 36.08 522.82 Thousand
16 Oct, 1996 35.94 36.02 35.83 35.94 462.22 Thousand
15 Oct, 1996 36.44 36.53 36.11 36.44 717.29 Thousand
14 Oct, 1996 35.99 36.01 35.81 35.99 269.23 Thousand
11 Oct, 1996 35.95 36.03 35.86 35.95 290.33 Thousand
10 Oct, 1996 35.83 35.95 35.78 35.83 273.08 Thousand
09 Oct, 1996 36.04 36.04 35.93 36.04 493.34 Thousand
08 Oct, 1996 35.79 35.89 35.7 35.79 523.5 Thousand
07 Oct, 1996 35.98 36.17 35.96 35.98 396.04 Thousand
04 Oct, 1996 36.27 36.31 36.11 36.27 375.9 Thousand