Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1996 36.08 36.11 35.97 36.08 475.13 Thousand
01 Oct, 1996 35.83 35.89 35.66 35.83 528.18 Thousand
30 Sep, 1996 35.94 36.17 35.83 35.94 521.55 Thousand
27 Sep, 1996 36.09 36.15 36.04 36.09 245.56 Thousand
26 Sep, 1996 36.13 36.21 35.99 36.13 922.72 Thousand
24 Sep, 1996 35.29 35.32 35.19 35.29 399.66 Thousand
23 Sep, 1996 35.28 35.35 35.25 35.28 347.22 Thousand
20 Sep, 1996 35.4 35.53 35.31 35.4 2.06 Million
19 Sep, 1996 35.16 35.26 35.03 35.16 418.3 Thousand
18 Sep, 1996 35.38 35.48 35.22 35.38 739.75 Thousand