Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1996 32.47 32.86 32.47 32.47 1.12 Million
15 Nov, 1996 32.89 33.01 32.72 32.89 1.28 Million
14 Nov, 1996 33.01 33.5 32.89 33.01 1.19 Million
13 Nov, 1996 33.3 33.5 33.19 33.3 978.22 Thousand
12 Nov, 1996 32.89 33.04 32.85 32.89 1.03 Million
11 Nov, 1996 32.85 33.07 32.81 32.85 1.2 Million
07 Nov, 1996 32.73 32.95 32.56 32.73 3.45 Million
06 Nov, 1996 35.82 35.92 35.66 35.82 507.51 Thousand
05 Nov, 1996 35.45 35.46 35.12 35.45 411.28 Thousand
04 Nov, 1996 35.07 35.11 35.0 35.07 369.58 Thousand