Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1996 33.06 33.19 32.99 33.06 713.43 Thousand
29 Nov, 1996 33.1 33.29 33.06 33.1 916.66 Thousand
28 Nov, 1996 32.72 32.81 32.56 32.72 1.11 Million
27 Nov, 1996 32.19 32.3 31.73 32.19 1.1 Million
26 Nov, 1996 31.62 31.86 31.43 31.62 1.39 Million
25 Nov, 1996 31.65 32.06 31.63 31.65 1.24 Million
22 Nov, 1996 31.95 31.95 31.8 31.95 839.75 Thousand
21 Nov, 1996 32.06 32.34 32.05 32.06 1.13 Million
20 Nov, 1996 32.1 32.69 32.08 32.1 1.19 Million
19 Nov, 1996 32.4 32.65 32.39 32.4 1.05 Million