Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1997 33.06 33.1 32.53 33.06 1.5 Million
03 Jan, 1997 32.49 32.54 32.27 32.49 919.78 Thousand
02 Jan, 1997 32.07 32.2 31.89 32.07 610.67 Thousand
30 Dec, 1996 32.38 32.38 31.9 32.38 1.32 Million
27 Dec, 1996 32.07 32.09 31.94 32.07 296.67 Thousand
23 Dec, 1996 31.9 31.93 31.85 31.9 557.41 Thousand
20 Dec, 1996 31.8 32.02 31.47 31.8 16.73 Million
19 Dec, 1996 31.77 32.05 31.64 31.77 741.93 Thousand
18 Dec, 1996 31.98 32.06 31.82 31.98 451.33 Thousand
17 Dec, 1996 31.78 32.11 31.73 31.78 619.21 Thousand