Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1997 35.25 35.36 35.15 35.25 713.84 Thousand
21 Jan, 1997 34.75 34.79 34.52 34.75 793.13 Thousand
20 Jan, 1997 35.12 35.17 34.79 35.12 1.58 Million
17 Jan, 1997 34.44 34.61 34.37 34.44 839.43 Thousand
16 Jan, 1997 34.59 34.66 34.48 34.59 641.57 Thousand
15 Jan, 1997 34.59 34.65 34.5 34.59 731.79 Thousand
14 Jan, 1997 34.38 34.48 34.19 34.38 475.11 Thousand
10 Jan, 1997 34.74 34.9 34.68 34.74 893.76 Thousand
09 Jan, 1997 34.3 34.46 33.9 34.3 1.2 Million
08 Jan, 1997 34.12 34.2 33.41 34.12 1.67 Million