Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1997 38.32 38.46 37.83 38.32 1.42 Million
18 Feb, 1997 38.2 38.34 37.96 38.2 1.46 Million
17 Feb, 1997 37.58 37.76 37.52 37.58 1.35 Million
14 Feb, 1997 38.31 38.4 38.21 38.31 1.42 Million
13 Feb, 1997 39.01 39.13 38.81 39.01 1.81 Million
12 Feb, 1997 38.88 39.12 38.86 38.88 1.25 Million
11 Feb, 1997 38.68 38.88 38.57 38.68 926.19 Thousand
10 Feb, 1997 38.87 38.88 38.41 38.87 1.41 Million
07 Feb, 1997 38.32 38.39 38.25 38.32 1.46 Million
06 Feb, 1997 37.03 37.06 36.89 37.03 650.84 Thousand