Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1997 38.28 38.28 37.9 38.28 876.44 Thousand
18 Mar, 1997 37.94 38.41 37.83 37.94 972.16 Thousand
17 Mar, 1997 38.49 38.63 38.34 38.49 888.82 Thousand
14 Mar, 1997 38.3 38.3 37.56 38.3 1.39 Million
13 Mar, 1997 37.99 38.03 37.79 37.99 1.11 Million
12 Mar, 1997 38.61 38.83 38.56 38.61 1.06 Million
11 Mar, 1997 39.24 39.44 39.21 39.24 1.92 Million
10 Mar, 1997 38.86 38.97 38.79 38.86 841.3 Thousand
07 Mar, 1997 38.68 38.75 38.51 38.68 813.92 Thousand
06 Mar, 1997 38.88 39.04 38.75 38.88 1.36 Million