Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1997 38.97 39.06 38.81 38.97 570.29 Thousand
09 Apr, 1997 39.33 39.51 39.26 39.33 783.68 Thousand
08 Apr, 1997 39.15 39.27 38.96 39.15 633.05 Thousand
07 Apr, 1997 39.1 39.19 38.88 39.1 622.98 Thousand
03 Apr, 1997 38.37 38.46 38.1 38.37 830.45 Thousand
01 Apr, 1997 38.43 38.5 38.2 38.43 977.88 Thousand
27 Mar, 1997 40.15 40.22 39.77 40.15 1.31 Million
24 Mar, 1997 38.39 38.58 38.28 38.39 884.91 Thousand
21 Mar, 1997 37.99 38.1 37.94 37.99 1.37 Million
20 Mar, 1997 37.81 37.94 37.81 37.81 608.2 Thousand