Siemens Aktiengesellschaft (SIE)

EUR 229.75

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1997 40.29 40.38 39.87 40.29 770.98 Thousand
23 Apr, 1997 39.71 40.53 39.48 39.71 1.19 Million
22 Apr, 1997 40.73 41.14 40.71 40.73 1.22 Million
21 Apr, 1997 40.2 40.23 39.86 40.2 1.26 Million
18 Apr, 1997 39.59 39.7 39.26 39.59 1.09 Million
17 Apr, 1997 39.48 39.66 39.44 39.48 843.58 Thousand
16 Apr, 1997 38.87 38.88 38.72 38.87 385.97 Thousand
15 Apr, 1997 38.63 38.7 38.54 38.63 534.23 Thousand
14 Apr, 1997 38.17 38.27 38.02 38.17 553.99 Thousand
11 Apr, 1997 38.9 38.99 38.85 38.9 538.72 Thousand